| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 28.78 | 27.10 | 28.05 | 27.42 |
| 22 July, 2026 | 29.20 | 28.40 | 29.20 | 28.42 |
| 21 July, 2026 | 29.22 | 28.80 | 29.22 | 28.80 |
| 20 July, 2026 | 29.70 | 28.33 | 29.49 | 28.80 |
| 17 July, 2026 | 29.75 | 28.90 | 29.75 | 28.90 |
| 16 July, 2026 | 29.49 | 28.82 | 29.03 | 29.19 |
| 15 July, 2026 | 29.83 | 28.01 | 29.83 | 29.02 |
| 14 July, 2026 | 29.98 | 28.05 | 29.98 | 28.50 |
| 13 July, 2026 | 30.35 | 28.85 | 30.35 | 28.93 |
| 10 July, 2026 | 29.80 | 28.88 | 29.19 | 29.75 |
| 09 July, 2026 | 29.74 | 27.99 | 29.50 | 28.55 |
| 08 July, 2026 | 30.25 | 28.25 | 30.11 | 28.76 |
| 07 July, 2026 | 32.49 | 29.54 | 32.49 | 30.25 |
| 06 July, 2026 | 31.58 | 30.00 | 31.58 | 31.00 |
| 03 July, 2026 | 31.54 | 30.44 | 31.00 | 31.23 |
| 02 July, 2026 | 32.11 | 30.00 | 31.00 | 30.18 |
| 01 July, 2026 | 32.03 | 29.54 | 29.72 | 30.53 |
| 30 June, 2026 | 31.00 | 27.18 | 28.00 | 29.60 |
| 29 June, 2026 | 33.00 | 26.10 | 32.12 | 27.48 |
| 25 June, 2026 | 34.99 | 31.96 | 34.15 | 31.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article