| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 28.97 | 26.30 | 28.95 | 27.23 |
| 22 July, 2026 | 29.14 | 28.43 | 28.91 | 28.55 |
| 21 July, 2026 | 29.23 | 28.60 | 28.73 | 28.74 |
| 20 July, 2026 | 29.48 | 28.61 | 29.44 | 28.71 |
| 17 July, 2026 | 29.48 | 28.81 | 29.48 | 29.06 |
| 16 July, 2026 | 29.54 | 28.81 | 29.04 | 29.28 |
| 15 July, 2026 | 29.50 | 28.45 | 28.89 | 28.94 |
| 14 July, 2026 | 29.24 | 28.12 | 28.56 | 28.42 |
| 13 July, 2026 | 30.00 | 28.51 | 29.97 | 28.93 |
| 10 July, 2026 | 29.98 | 28.61 | 29.00 | 29.79 |
| 09 July, 2026 | 30.00 | 28.11 | 29.00 | 28.55 |
| 08 July, 2026 | 30.49 | 28.24 | 30.11 | 28.48 |
| 07 July, 2026 | 31.40 | 29.61 | 30.67 | 29.90 |
| 06 July, 2026 | 31.29 | 30.56 | 31.00 | 30.67 |
| 03 July, 2026 | 31.65 | 30.50 | 30.50 | 31.24 |
| 02 July, 2026 | 31.50 | 29.91 | 31.50 | 30.32 |
| 01 July, 2026 | 31.98 | 29.60 | 29.60 | 30.80 |
| 30 June, 2026 | 30.90 | 27.10 | 27.70 | 29.35 |
| 29 June, 2026 | 32.88 | 25.84 | 32.74 | 27.58 |
| 25 June, 2026 | 34.81 | 31.60 | 33.99 | 31.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article