| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 28.74 | 25.01 | 25.43 | 27.60 |
| 23 June, 2026 | 26.40 | 24.55 | 26.26 | 24.93 |
| 22 June, 2026 | 26.50 | 25.26 | 25.75 | 26.26 |
| 19 June, 2026 | 25.24 | 24.76 | 24.79 | 25.13 |
| 18 June, 2026 | 25.75 | 24.37 | 25.75 | 24.79 |
| 17 June, 2026 | 25.59 | 24.36 | 24.36 | 24.89 |
| 16 June, 2026 | 25.52 | 24.16 | 25.10 | 25.06 |
| 15 June, 2026 | 25.25 | 24.31 | 25.00 | 24.52 |
| 12 June, 2026 | 25.64 | 24.61 | 24.83 | 24.75 |
| 11 June, 2026 | 25.58 | 24.56 | 25.40 | 24.89 |
| 10 June, 2026 | 27.89 | 24.74 | 26.80 | 25.11 |
| 09 June, 2026 | 27.47 | 24.01 | 24.01 | 26.84 |
| 08 June, 2026 | 25.40 | 24.50 | 25.00 | 24.81 |
| 05 June, 2026 | 24.90 | 24.25 | 24.70 | 24.46 |
| 04 June, 2026 | 26.42 | 23.47 | 24.52 | 24.70 |
| 03 June, 2026 | 25.40 | 24.40 | 24.92 | 24.59 |
| 02 June, 2026 | 25.26 | 24.55 | 24.76 | 24.92 |
| 01 June, 2026 | 26.15 | 24.21 | 25.35 | 24.76 |
| 29 May, 2026 | 27.48 | 24.96 | 26.82 | 25.32 |
| 27 May, 2026 | 26.98 | 24.76 | 25.94 | 26.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article