| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 55.80 | 51.20 | 55.80 | 54.25 |
| 22 July, 2026 | 55.00 | 54.90 | 54.90 | 55.00 |
| 21 July, 2026 | 54.00 | 51.30 | 52.80 | 53.55 |
| 20 July, 2026 | 52.00 | 50.05 | 52.00 | 50.05 |
| 17 July, 2026 | 53.00 | 51.00 | 53.00 | 51.00 |
| 16 July, 2026 | 55.45 | 52.00 | 55.45 | 52.00 |
| 15 July, 2026 | 55.50 | 55.50 | 55.50 | 55.50 |
| 14 July, 2026 | 55.50 | 55.50 | 55.50 | 55.50 |
| 13 July, 2026 | 54.10 | 53.55 | 53.55 | 54.00 |
| 10 July, 2026 | 55.00 | 53.35 | 55.00 | 53.80 |
| 09 July, 2026 | 55.20 | 54.95 | 55.00 | 55.20 |
| 08 July, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 07 July, 2026 | 55.40 | 55.00 | 55.00 | 55.40 |
| 06 July, 2026 | 60.00 | 55.00 | 60.00 | 55.00 |
| 03 July, 2026 | 59.15 | 58.50 | 58.50 | 59.10 |
| 02 July, 2026 | 57.00 | 55.50 | 56.95 | 57.00 |
| 01 July, 2026 | 56.95 | 55.30 | 56.95 | 55.30 |
| 30 June, 2026 | 58.45 | 55.20 | 58.45 | 55.50 |
| 29 June, 2026 | 57.95 | 56.15 | 57.95 | 57.60 |
| 25 June, 2026 | 57.95 | 57.00 | 57.95 | 57.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article