| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 57.00 | 55.60 | 56.30 | 57.00 |
| 23 June, 2026 | 57.95 | 57.00 | 57.95 | 57.30 |
| 22 June, 2026 | 56.60 | 55.20 | 56.00 | 56.60 |
| 19 June, 2026 | 57.95 | 55.05 | 57.95 | 56.70 |
| 18 June, 2026 | 57.00 | 56.50 | 57.00 | 56.80 |
| 17 June, 2026 | 56.40 | 55.45 | 56.00 | 56.25 |
| 16 June, 2026 | 58.00 | 54.30 | 58.00 | 54.70 |
| 15 June, 2026 | 58.95 | 55.10 | 58.95 | 58.20 |
| 12 June, 2026 | 58.90 | 57.80 | 58.90 | 57.80 |
| 11 June, 2026 | 57.20 | 57.00 | 57.00 | 57.20 |
| 10 June, 2026 | 56.95 | 56.95 | 56.95 | 56.95 |
| 09 June, 2026 | 57.50 | 55.00 | 57.50 | 55.00 |
| 08 June, 2026 | 57.20 | 57.00 | 57.00 | 57.20 |
| 05 June, 2026 | 58.50 | 57.65 | 57.65 | 58.25 |
| 04 June, 2026 | 58.90 | 57.90 | 58.90 | 58.30 |
| 03 June, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 02 June, 2026 | 58.50 | 57.45 | 58.50 | 57.50 |
| 01 June, 2026 | 59.80 | 56.20 | 59.80 | 56.20 |
| 29 May, 2026 | 59.95 | 57.25 | 59.95 | 57.25 |
| 27 May, 2026 | 60.50 | 58.65 | 60.50 | 58.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article