| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 70.50 | 69.53 | 69.53 | 70.06 |
| 22 July, 2026 | 71.29 | 69.50 | 70.80 | 69.94 |
| 21 July, 2026 | 71.55 | 70.25 | 71.12 | 70.80 |
| 20 July, 2026 | 71.45 | 69.18 | 70.48 | 71.12 |
| 17 July, 2026 | 71.19 | 70.01 | 70.01 | 71.10 |
| 16 July, 2026 | 71.54 | 70.23 | 70.23 | 71.41 |
| 15 July, 2026 | 71.30 | 69.64 | 69.64 | 71.21 |
| 14 July, 2026 | 72.00 | 69.75 | 72.00 | 70.64 |
| 13 July, 2026 | 75.99 | 70.29 | 75.99 | 70.51 |
| 10 July, 2026 | 72.53 | 70.25 | 70.25 | 71.85 |
| 09 July, 2026 | 73.21 | 70.10 | 70.16 | 71.85 |
| 08 July, 2026 | 73.22 | 70.50 | 73.22 | 71.00 |
| 07 July, 2026 | 74.36 | 71.15 | 71.15 | 72.56 |
| 06 July, 2026 | 76.40 | 72.63 | 76.40 | 72.96 |
| 03 July, 2026 | 74.99 | 72.55 | 72.55 | 72.89 |
| 02 July, 2026 | 74.62 | 72.10 | 72.10 | 72.69 |
| 01 July, 2026 | 78.00 | 73.50 | 78.00 | 74.18 |
| 30 June, 2026 | 74.28 | 71.93 | 72.11 | 73.34 |
| 29 June, 2026 | 74.26 | 70.50 | 70.50 | 73.48 |
| 25 June, 2026 | 78.00 | 71.28 | 78.00 | 72.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article