| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 70.70 | 69.59 | 70.70 | 70.07 |
| 22 July, 2026 | 71.50 | 69.20 | 71.50 | 69.80 |
| 21 July, 2026 | 71.50 | 70.30 | 70.60 | 70.46 |
| 20 July, 2026 | 71.50 | 69.10 | 69.10 | 70.63 |
| 17 July, 2026 | 71.50 | 70.00 | 71.43 | 70.38 |
| 16 July, 2026 | 71.80 | 70.25 | 71.80 | 71.09 |
| 15 July, 2026 | 71.98 | 70.00 | 70.98 | 70.73 |
| 14 July, 2026 | 72.30 | 69.50 | 71.00 | 70.54 |
| 13 July, 2026 | 74.40 | 70.15 | 74.40 | 71.03 |
| 10 July, 2026 | 72.45 | 71.10 | 71.67 | 71.92 |
| 09 July, 2026 | 72.75 | 71.00 | 71.64 | 71.67 |
| 08 July, 2026 | 74.18 | 70.51 | 74.18 | 70.69 |
| 07 July, 2026 | 74.50 | 71.80 | 74.50 | 72.55 |
| 06 July, 2026 | 75.00 | 71.76 | 74.50 | 72.78 |
| 03 July, 2026 | 74.94 | 72.51 | 73.50 | 73.00 |
| 02 July, 2026 | 75.45 | 72.22 | 75.45 | 72.45 |
| 01 July, 2026 | 75.80 | 73.20 | 75.80 | 73.97 |
| 30 June, 2026 | 73.80 | 72.15 | 73.44 | 73.39 |
| 29 June, 2026 | 74.50 | 73.00 | 73.59 | 73.45 |
| 25 June, 2026 | 76.29 | 70.36 | 74.00 | 72.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article