| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 1,419.95 | 1,344.60 | 1,344.60 | 1,409.90 |
| 21 April, 2026 | 1,400.00 | 1,325.00 | 1,325.00 | 1,394.60 |
| 20 April, 2026 | 1,420.00 | 1,351.00 | 1,417.75 | 1,377.00 |
| 17 April, 2026 | 1,420.00 | 1,384.20 | 1,420.00 | 1,417.75 |
| 16 April, 2026 | 1,423.50 | 1,378.00 | 1,382.00 | 1,419.95 |
| 15 April, 2026 | 1,440.00 | 1,380.00 | 1,414.00 | 1,423.15 |
| 13 April, 2026 | 1,463.00 | 1,400.05 | 1,420.50 | 1,450.00 |
| 10 April, 2026 | 1,485.00 | 1,390.15 | 1,469.00 | 1,449.45 |
| 09 April, 2026 | 1,470.00 | 1,425.00 | 1,470.00 | 1,426.65 |
| 08 April, 2026 | 1,530.00 | 1,500.00 | 1,500.00 | 1,500.00 |
| 07 April, 2026 | 1,554.95 | 1,478.35 | 1,478.35 | 1,497.70 |
| 06 April, 2026 | 1,560.00 | 1,485.35 | 1,510.10 | 1,508.50 |
| 02 April, 2026 | 1,645.00 | 1,526.45 | 1,530.00 | 1,559.30 |
| 01 April, 2026 | 1,680.00 | 1,586.20 | 1,634.20 | 1,606.75 |
| 30 March, 2026 | 1,764.80 | 1,621.10 | 1,764.80 | 1,634.20 |
| 27 March, 2026 | 1,746.90 | 1,620.05 | 1,620.05 | 1,706.40 |
| 25 March, 2026 | 1,747.70 | 1,660.35 | 1,747.70 | 1,699.95 |
| 24 March, 2026 | 1,803.85 | 1,740.00 | 1,803.85 | 1,747.70 |
| 23 March, 2026 | 1,847.05 | 1,754.75 | 1,847.05 | 1,754.75 |
| 20 March, 2026 | 1,896.95 | 1,768.90 | 1,769.00 | 1,847.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article