| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 1,960.00 | 1,862.00 | 1,960.00 | 1,862.00 |
| 18 March, 2026 | 2,000.00 | 1,911.05 | 2,000.00 | 1,960.00 |
| 17 March, 2026 | 2,000.00 | 1,890.00 | 1,890.00 | 1,970.00 |
| 16 March, 2026 | 1,911.00 | 1,854.35 | 1,900.00 | 1,911.00 |
| 13 March, 2026 | 1,839.95 | 1,800.00 | 1,839.95 | 1,827.45 |
| 12 March, 2026 | 1,780.00 | 1,725.10 | 1,757.10 | 1,764.00 |
| 11 March, 2026 | 1,760.00 | 1,671.00 | 1,744.80 | 1,748.35 |
| 10 March, 2026 | 1,800.00 | 1,717.15 | 1,730.00 | 1,731.00 |
| 09 March, 2026 | 1,780.00 | 1,675.05 | 1,780.00 | 1,717.15 |
| 06 March, 2026 | 1,779.00 | 1,670.00 | 1,770.00 | 1,715.05 |
| 05 March, 2026 | 1,790.00 | 1,625.00 | 1,690.05 | 1,694.65 |
| 04 March, 2026 | 1,711.00 | 1,709.05 | 1,711.00 | 1,710.00 |
| 02 March, 2026 | 1,868.90 | 1,694.45 | 1,694.45 | 1,798.95 |
| 27 February, 2026 | 1,820.00 | 1,751.00 | 1,820.00 | 1,783.60 |
| 26 February, 2026 | 1,834.90 | 1,668.80 | 1,668.80 | 1,736.40 |
| 25 February, 2026 | 1,849.50 | 1,756.60 | 1,849.05 | 1,756.60 |
| 24 February, 2026 | 1,865.00 | 1,849.05 | 1,850.00 | 1,849.05 |
| 23 February, 2026 | 2,024.00 | 1,946.35 | 1,953.00 | 1,946.35 |
| 20 February, 2026 | 2,099.00 | 1,951.00 | 1,955.10 | 2,048.75 |
| 19 February, 2026 | 2,121.00 | 2,030.20 | 2,121.00 | 2,052.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article