| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 240.00 | 231.35 | 240.00 | 233.05 |
| 20 May, 2026 | 239.80 | 227.90 | 235.00 | 236.60 |
| 19 May, 2026 | 236.75 | 233.10 | 233.40 | 234.90 |
| 18 May, 2026 | 239.90 | 229.50 | 238.90 | 233.25 |
| 15 May, 2026 | 246.60 | 236.70 | 241.20 | 239.15 |
| 14 May, 2026 | 252.00 | 240.05 | 252.00 | 243.95 |
| 13 May, 2026 | 257.50 | 241.95 | 257.50 | 246.95 |
| 12 May, 2026 | 259.20 | 250.00 | 258.95 | 251.55 |
| 11 May, 2026 | 264.90 | 258.25 | 262.00 | 259.20 |
| 08 May, 2026 | 274.80 | 260.10 | 274.80 | 265.60 |
| 07 May, 2026 | 288.10 | 264.00 | 269.75 | 267.60 |
| 06 May, 2026 | 269.80 | 251.10 | 251.10 | 264.55 |
| 05 May, 2026 | 265.00 | 256.85 | 265.00 | 258.25 |
| 04 May, 2026 | 276.50 | 259.00 | 264.00 | 264.80 |
| 30 April, 2026 | 263.81 | 257.00 | 261.00 | 259.66 |
| 29 April, 2026 | 266.00 | 256.82 | 262.80 | 258.18 |
| 28 April, 2026 | 267.28 | 255.01 | 267.16 | 256.86 |
| 27 April, 2026 | 270.00 | 257.91 | 260.76 | 264.50 |
| 24 April, 2026 | 270.00 | 259.20 | 270.00 | 260.76 |
| 23 April, 2026 | 277.83 | 261.10 | 274.71 | 264.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article