| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 244.75 | 237.70 | 243.55 | 239.20 |
| 21 July, 2026 | 251.75 | 243.50 | 249.90 | 244.90 |
| 20 July, 2026 | 244.95 | 238.10 | 243.50 | 242.40 |
| 17 July, 2026 | 252.25 | 242.35 | 246.50 | 246.45 |
| 16 July, 2026 | 257.50 | 243.10 | 249.90 | 247.30 |
| 15 July, 2026 | 253.50 | 240.10 | 250.70 | 245.60 |
| 14 July, 2026 | 263.00 | 248.20 | 263.00 | 249.00 |
| 13 July, 2026 | 263.75 | 246.05 | 246.05 | 260.00 |
| 10 July, 2026 | 267.70 | 250.80 | 252.40 | 264.70 |
| 09 July, 2026 | 250.00 | 248.90 | 250.00 | 249.90 |
| 08 July, 2026 | 264.55 | 241.90 | 263.95 | 248.90 |
| 07 July, 2026 | 270.10 | 260.50 | 265.05 | 261.15 |
| 06 July, 2026 | 271.35 | 257.60 | 269.20 | 264.25 |
| 03 July, 2026 | 275.00 | 262.40 | 265.40 | 263.45 |
| 02 July, 2026 | 318.00 | 260.85 | 318.00 | 264.35 |
| 01 July, 2026 | 281.00 | 262.30 | 280.20 | 267.25 |
| 30 June, 2026 | 278.00 | 258.65 | 260.25 | 274.05 |
| 29 June, 2026 | 266.00 | 237.65 | 241.95 | 261.40 |
| 25 June, 2026 | 256.10 | 241.25 | 256.10 | 241.25 |
| 24 June, 2026 | 262.00 | 246.95 | 253.80 | 256.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article