| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 44.40 | 42.44 | 44.40 | 42.44 |
| 22 July, 2026 | 48.94 | 44.67 | 48.94 | 44.67 |
| 21 July, 2026 | 51.76 | 46.85 | 51.76 | 47.02 |
| 20 July, 2026 | 53.90 | 49.31 | 53.90 | 49.31 |
| 17 July, 2026 | 54.49 | 49.45 | 49.45 | 51.90 |
| 16 July, 2026 | 56.29 | 52.05 | 56.29 | 52.05 |
| 15 July, 2026 | 55.39 | 54.00 | 55.39 | 54.78 |
| 14 July, 2026 | 53.64 | 48.59 | 53.64 | 52.77 |
| 13 July, 2026 | 54.90 | 51.14 | 54.90 | 51.14 |
| 10 July, 2026 | 54.98 | 53.77 | 53.78 | 53.83 |
| 09 July, 2026 | 57.44 | 52.32 | 52.35 | 56.60 |
| 08 July, 2026 | 55.07 | 50.00 | 55.00 | 55.07 |
| 07 July, 2026 | 52.45 | 52.45 | 52.45 | 52.45 |
| 06 July, 2026 | 49.98 | 45.25 | 49.75 | 49.98 |
| 03 July, 2026 | 47.60 | 44.98 | 45.00 | 47.60 |
| 02 July, 2026 | 47.50 | 45.19 | 47.50 | 45.35 |
| 01 July, 2026 | 47.90 | 46.00 | 47.90 | 47.56 |
| 30 June, 2026 | 47.99 | 47.65 | 47.99 | 47.90 |
| 29 June, 2026 | 46.18 | 45.77 | 46.18 | 45.77 |
| 25 June, 2026 | 44.20 | 40.80 | 44.20 | 43.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article