| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 44.00 | 40.00 | 40.00 | 42.12 |
| 23 June, 2026 | 45.55 | 41.23 | 41.95 | 42.08 |
| 22 June, 2026 | 43.50 | 41.52 | 41.52 | 43.40 |
| 19 June, 2026 | 41.70 | 37.75 | 41.70 | 41.52 |
| 18 June, 2026 | 39.74 | 38.00 | 38.00 | 39.73 |
| 17 June, 2026 | 41.75 | 37.79 | 41.75 | 37.86 |
| 16 June, 2026 | 43.68 | 39.53 | 43.68 | 39.77 |
| 15 June, 2026 | 45.88 | 41.52 | 45.88 | 41.60 |
| 10 June, 2026 | 43.70 | 43.70 | 43.70 | 43.70 |
| 09 June, 2026 | 45.88 | 41.52 | 43.70 | 41.85 |
| 08 June, 2026 | 48.30 | 43.70 | 48.30 | 43.70 |
| 05 June, 2026 | 46.00 | 43.84 | 43.84 | 46.00 |
| 04 June, 2026 | 47.90 | 43.84 | 47.90 | 43.84 |
| 03 June, 2026 | 50.90 | 46.14 | 46.15 | 46.14 |
| 02 June, 2026 | 53.63 | 48.53 | 53.63 | 48.56 |
| 01 June, 2026 | 56.35 | 51.01 | 56.35 | 51.08 |
| 29 May, 2026 | 59.33 | 53.69 | 59.33 | 53.69 |
| 27 May, 2026 | 62.40 | 56.51 | 56.51 | 56.51 |
| 26 May, 2026 | 65.74 | 59.48 | 65.74 | 59.48 |
| 25 May, 2026 | 69.15 | 62.61 | 69.15 | 62.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article