| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 493.00 | 451.00 | 451.00 | 490.00 |
| 22 July, 2026 | 471.05 | 451.00 | 471.05 | 471.00 |
| 21 July, 2026 | 498.00 | 470.00 | 470.00 | 471.00 |
| 20 July, 2026 | 485.00 | 470.00 | 485.00 | 470.00 |
| 17 July, 2026 | 448.05 | 447.00 | 448.05 | 447.25 |
| 16 July, 2026 | 495.00 | 488.00 | 495.00 | 490.30 |
| 14 July, 2026 | 499.00 | 463.00 | 463.00 | 499.00 |
| 13 July, 2026 | 499.00 | 475.00 | 485.00 | 475.00 |
| 10 July, 2026 | 497.95 | 489.95 | 497.95 | 490.00 |
| 09 July, 2026 | 496.95 | 422.00 | 496.95 | 475.00 |
| 08 July, 2026 | 468.85 | 422.90 | 440.00 | 453.55 |
| 07 July, 2026 | 469.85 | 429.95 | 459.15 | 469.85 |
| 06 July, 2026 | 500.00 | 454.00 | 464.45 | 456.90 |
| 03 July, 2026 | 473.85 | 455.00 | 455.00 | 464.45 |
| 02 July, 2026 | 484.00 | 444.00 | 472.00 | 452.30 |
| 01 July, 2026 | 497.95 | 480.00 | 497.95 | 480.00 |
| 30 June, 2026 | 525.00 | 453.00 | 525.00 | 488.90 |
| 29 June, 2026 | 500.00 | 469.00 | 500.00 | 484.00 |
| 25 June, 2026 | 486.00 | 462.35 | 486.00 | 468.50 |
| 24 June, 2026 | 478.00 | 445.00 | 445.00 | 460.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article