| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 315.00 | 310.00 | 314.95 | 314.50 |
| 11 December, 2025 | 316.00 | 309.25 | 316.00 | 315.00 |
| 10 December, 2025 | 339.45 | 318.95 | 339.45 | 318.95 |
| 09 December, 2025 | 318.00 | 296.00 | 316.30 | 315.80 |
| 08 December, 2025 | 342.75 | 309.00 | 342.75 | 313.15 |
| 05 December, 2025 | 350.00 | 342.00 | 350.00 | 342.75 |
| 04 December, 2025 | 350.00 | 350.00 | 350.00 | 350.00 |
| 02 December, 2025 | 363.95 | 352.00 | 363.95 | 361.95 |
| 01 December, 2025 | 374.00 | 350.00 | 350.00 | 364.95 |
| 27 November, 2025 | 350.45 | 349.95 | 350.45 | 349.95 |
| 26 November, 2025 | 380.00 | 342.00 | 380.00 | 348.20 |
| 24 November, 2025 | 380.00 | 370.00 | 380.00 | 380.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article