BF Utilities BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	578.05	583.80	568.20	569.15
27 July, 2026	585.05	594.85	577.35	578.95
24 July, 2026	578.95	582.80	565.00	580.70
23 July, 2026	585.90	600.00	577.85	579.00
22 July, 2026	613.45	613.45	585.00	585.90
21 July, 2026	609.00	613.25	601.60	605.55
20 July, 2026	623.20	623.20	601.25	607.95
17 July, 2026	619.05	621.30	606.20	612.70
16 July, 2026	635.05	638.05	615.00	619.05
15 July, 2026	638.15	646.65	618.00	625.00
14 July, 2026	660.55	685.20	631.20	634.85
13 July, 2026	579.00	694.00	568.60	671.75
10 July, 2026	564.80	586.85	559.00	578.35
09 July, 2026	548.00	566.65	546.00	560.90
08 July, 2026	553.00	573.65	543.10	545.90
07 July, 2026	573.95	574.00	558.00	559.25
06 July, 2026	595.10	595.10	570.00	572.80
03 July, 2026	597.95	599.15	583.00	586.45
02 July, 2026	582.05	591.25	581.75	587.80
01 July, 2026	611.55	613.60	580.00	582.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article