BF Utilities BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 June, 2026	610.60	619.00	603.30	607.75
29 June, 2026	621.00	622.05	603.00	604.25
25 June, 2026	636.30	636.50	621.15	623.45
24 June, 2026	630.00	640.40	621.60	634.40
23 June, 2026	650.00	656.40	626.10	627.60
22 June, 2026	660.00	667.85	646.00	649.20
19 June, 2026	654.35	679.80	649.55	660.60
18 June, 2026	636.95	669.95	636.95	654.35
17 June, 2026	630.00	649.45	622.15	637.25
16 June, 2026	618.75	657.30	616.15	628.45
15 June, 2026	634.85	640.00	611.00	616.10
12 June, 2026	591.25	643.95	587.00	622.20
11 June, 2026	589.60	605.85	573.65	577.45
10 June, 2026	615.00	621.50	591.60	597.15
09 June, 2026	618.80	643.70	599.20	611.45
08 June, 2026	622.00	655.00	605.45	608.85
05 June, 2026	670.05	684.85	628.60	636.15
04 June, 2026	637.75	661.80	637.60	661.80
03 June, 2026	605.05	630.30	593.50	630.30
02 June, 2026	566.80	600.30	566.80	600.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article