| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 40.11 | 38.20 | 38.20 | 39.40 |
| 22 July, 2026 | 38.26 | 38.19 | 38.26 | 38.20 |
| 21 July, 2026 | 38.99 | 36.31 | 36.31 | 36.45 |
| 20 July, 2026 | 39.37 | 37.50 | 39.37 | 38.22 |
| 17 July, 2026 | 38.85 | 37.50 | 38.00 | 37.50 |
| 16 July, 2026 | 38.45 | 36.79 | 36.79 | 37.01 |
| 15 July, 2026 | 36.93 | 35.20 | 35.20 | 36.90 |
| 14 July, 2026 | 35.38 | 32.75 | 34.99 | 35.18 |
| 13 July, 2026 | 33.75 | 31.50 | 31.83 | 33.70 |
| 10 July, 2026 | 33.00 | 32.05 | 32.50 | 32.65 |
| 09 July, 2026 | 34.71 | 31.63 | 34.71 | 32.05 |
| 08 July, 2026 | 33.06 | 33.06 | 33.06 | 33.06 |
| 07 July, 2026 | 33.60 | 32.31 | 32.31 | 33.06 |
| 06 July, 2026 | 35.56 | 34.00 | 35.56 | 34.00 |
| 03 July, 2026 | 35.58 | 34.10 | 34.10 | 35.56 |
| 02 July, 2026 | 35.60 | 34.10 | 35.60 | 34.10 |
| 01 July, 2026 | 35.59 | 34.54 | 34.54 | 35.59 |
| 30 June, 2026 | 35.60 | 34.00 | 34.00 | 34.20 |
| 29 June, 2026 | 35.70 | 34.50 | 34.50 | 35.60 |
| 25 June, 2026 | 34.12 | 34.12 | 34.12 | 34.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article