| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 34.12 | 34.12 | 34.12 | 34.12 |
| 23 June, 2026 | 34.12 | 34.10 | 34.10 | 34.12 |
| 22 June, 2026 | 34.00 | 33.64 | 33.64 | 34.00 |
| 19 June, 2026 | 33.50 | 33.00 | 33.00 | 33.50 |
| 18 June, 2026 | 34.05 | 34.05 | 34.05 | 34.05 |
| 17 June, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 16 June, 2026 | 33.90 | 32.32 | 32.32 | 33.66 |
| 15 June, 2026 | 33.21 | 32.30 | 32.30 | 32.30 |
| 12 June, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 11 June, 2026 | 34.20 | 34.20 | 34.20 | 34.20 |
| 10 June, 2026 | 34.20 | 34.20 | 34.20 | 34.20 |
| 09 June, 2026 | 34.99 | 33.25 | 34.99 | 33.25 |
| 08 June, 2026 | 34.99 | 34.99 | 34.99 | 34.99 |
| 05 June, 2026 | 35.49 | 34.99 | 35.49 | 34.99 |
| 04 June, 2026 | 36.25 | 34.00 | 36.25 | 35.90 |
| 03 June, 2026 | 35.90 | 34.00 | 34.00 | 35.90 |
| 02 June, 2026 | 33.10 | 33.00 | 33.00 | 33.10 |
| 01 June, 2026 | 35.01 | 32.50 | 34.90 | 32.50 |
| 29 May, 2026 | 35.00 | 34.99 | 35.00 | 34.99 |
| 27 May, 2026 | 34.80 | 32.61 | 34.80 | 32.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article