Bhageria Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	339.00	342.00	319.05	319.05
08 September, 2026	335.80	335.80	321.00	335.80
07 September, 2026	319.85	319.85	319.85	319.85
04 September, 2026	288.00	304.65	286.00	304.65
03 September, 2026	284.90	290.15	277.00	290.15
02 September, 2026	273.00	276.35	253.05	276.35
01 September, 2026	263.20	263.20	263.20	263.20
31 August, 2026	250.68	250.68	250.68	250.68
28 August, 2026	225.00	238.75	225.00	238.75
27 August, 2026	220.15	232.10	218.32	227.39
26 August, 2026	223.90	228.00	216.80	221.30
25 August, 2026	227.00	233.00	218.00	222.19
24 August, 2026	215.15	223.33	215.00	223.33
21 August, 2026	207.00	213.75	207.00	212.70
20 August, 2026	207.50	210.00	200.00	206.71
19 August, 2026	203.80	206.35	203.10	204.40
18 August, 2026	205.50	205.50	201.00	203.26
17 August, 2026	199.25	205.00	196.00	202.08
14 August, 2026	202.98	204.90	194.00	199.25
13 August, 2026	205.35	207.50	200.00	200.36

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article