Bhageria Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	343.85	346.90	317.40	318.05
08 September, 2026	334.10	334.10	334.10	334.10
07 September, 2026	317.40	318.20	317.40	318.20
04 September, 2026	294.00	303.05	288.65	303.05
03 September, 2026	284.50	288.65	274.95	288.65
02 September, 2026	274.95	274.95	252.25	274.95
01 September, 2026	261.90	261.90	261.90	261.90
31 August, 2026	249.45	249.45	249.45	249.45
28 August, 2026	230.50	237.60	228.05	237.60
27 August, 2026	222.25	232.95	222.25	226.30
26 August, 2026	224.00	227.00	220.15	222.25
25 August, 2026	233.00	233.00	219.00	219.95
24 August, 2026	210.60	223.50	210.60	223.50
21 August, 2026	210.00	213.35	205.00	212.90
20 August, 2026	206.25	207.45	200.10	207.00
19 August, 2026	206.50	208.95	202.00	206.25
18 August, 2026	205.50	206.50	200.15	202.00
17 August, 2026	205.20	206.00	198.05	203.00
14 August, 2026	203.65	206.45	195.00	200.80
13 August, 2026	206.00	206.00	198.00	203.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article