| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3.00 | 2.82 | 2.91 | 2.86 |
| 22 July, 2026 | 3.05 | 2.88 | 3.05 | 2.95 |
| 21 July, 2026 | 3.05 | 2.91 | 2.93 | 2.96 |
| 20 July, 2026 | 3.05 | 2.84 | 2.91 | 2.93 |
| 17 July, 2026 | 3.00 | 2.90 | 3.00 | 2.91 |
| 16 July, 2026 | 3.00 | 2.92 | 3.00 | 2.94 |
| 15 July, 2026 | 2.96 | 2.84 | 2.84 | 2.93 |
| 14 July, 2026 | 2.97 | 2.84 | 2.97 | 2.90 |
| 13 July, 2026 | 2.99 | 2.90 | 2.90 | 2.98 |
| 10 July, 2026 | 3.04 | 2.81 | 2.81 | 2.95 |
| 09 July, 2026 | 2.99 | 2.92 | 2.93 | 2.95 |
| 08 July, 2026 | 3.05 | 2.90 | 3.05 | 2.98 |
| 07 July, 2026 | 3.05 | 2.93 | 3.00 | 2.96 |
| 06 July, 2026 | 3.17 | 2.90 | 3.17 | 3.05 |
| 03 July, 2026 | 3.10 | 2.87 | 3.02 | 3.03 |
| 02 July, 2026 | 3.04 | 2.90 | 2.90 | 3.02 |
| 01 July, 2026 | 2.98 | 2.88 | 2.98 | 2.94 |
| 30 June, 2026 | 3.05 | 2.90 | 3.04 | 2.92 |
| 29 June, 2026 | 3.02 | 2.88 | 2.88 | 3.00 |
| 25 June, 2026 | 3.10 | 3.00 | 3.10 | 3.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article