| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2.95 | 2.84 | 2.90 | 2.88 |
| 22 July, 2026 | 2.99 | 2.90 | 2.95 | 2.91 |
| 21 July, 2026 | 2.99 | 2.91 | 2.91 | 2.93 |
| 20 July, 2026 | 2.94 | 2.88 | 2.90 | 2.91 |
| 17 July, 2026 | 2.97 | 2.88 | 2.97 | 2.90 |
| 16 July, 2026 | 2.97 | 2.91 | 2.97 | 2.92 |
| 15 July, 2026 | 2.96 | 2.90 | 2.91 | 2.94 |
| 14 July, 2026 | 3.00 | 2.91 | 3.00 | 2.91 |
| 13 July, 2026 | 2.96 | 2.90 | 2.93 | 2.94 |
| 10 July, 2026 | 3.00 | 2.80 | 2.97 | 2.94 |
| 09 July, 2026 | 2.98 | 2.90 | 2.94 | 2.92 |
| 08 July, 2026 | 3.00 | 2.90 | 2.96 | 2.94 |
| 07 July, 2026 | 3.05 | 2.94 | 3.01 | 2.95 |
| 06 July, 2026 | 3.06 | 2.94 | 3.00 | 3.01 |
| 03 July, 2026 | 3.09 | 2.97 | 3.06 | 3.03 |
| 02 July, 2026 | 3.07 | 2.89 | 2.94 | 2.96 |
| 01 July, 2026 | 2.94 | 2.89 | 2.89 | 2.93 |
| 30 June, 2026 | 3.04 | 2.83 | 2.98 | 2.94 |
| 29 June, 2026 | 3.00 | 2.90 | 3.00 | 2.97 |
| 25 June, 2026 | 3.13 | 3.00 | 3.13 | 3.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article