| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.06 | 22.40 | 22.40 | 22.90 |
| 22 July, 2026 | 23.90 | 22.40 | 22.95 | 23.06 |
| 21 July, 2026 | 24.40 | 23.00 | 23.97 | 23.31 |
| 20 July, 2026 | 24.50 | 23.85 | 24.20 | 23.97 |
| 17 July, 2026 | 24.89 | 23.57 | 24.50 | 24.04 |
| 16 July, 2026 | 24.90 | 24.00 | 24.90 | 24.01 |
| 15 July, 2026 | 24.95 | 22.91 | 22.91 | 24.47 |
| 14 July, 2026 | 23.80 | 22.55 | 23.29 | 22.98 |
| 13 July, 2026 | 24.53 | 22.65 | 23.30 | 23.06 |
| 10 July, 2026 | 24.97 | 22.70 | 24.18 | 23.15 |
| 09 July, 2026 | 25.30 | 23.25 | 25.30 | 23.97 |
| 08 July, 2026 | 26.78 | 23.80 | 26.31 | 24.80 |
| 07 July, 2026 | 26.40 | 25.60 | 26.24 | 26.31 |
| 06 July, 2026 | 27.00 | 25.98 | 27.00 | 26.24 |
| 03 July, 2026 | 27.63 | 25.51 | 26.57 | 25.90 |
| 02 July, 2026 | 27.99 | 25.50 | 27.24 | 26.26 |
| 01 July, 2026 | 28.47 | 26.75 | 28.47 | 27.23 |
| 30 June, 2026 | 28.69 | 27.15 | 28.50 | 27.69 |
| 29 June, 2026 | 29.45 | 27.25 | 28.51 | 27.51 |
| 25 June, 2026 | 29.79 | 28.70 | 29.20 | 29.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article