| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 30.39 | 29.12 | 30.00 | 29.25 |
| 23 June, 2026 | 30.00 | 29.08 | 29.98 | 29.44 |
| 22 June, 2026 | 29.98 | 28.84 | 29.25 | 29.27 |
| 19 June, 2026 | 29.49 | 28.11 | 29.11 | 28.68 |
| 18 June, 2026 | 30.50 | 28.70 | 29.98 | 29.03 |
| 17 June, 2026 | 30.60 | 29.15 | 30.30 | 29.44 |
| 16 June, 2026 | 30.30 | 29.50 | 29.73 | 29.83 |
| 15 June, 2026 | 31.40 | 29.50 | 30.85 | 29.56 |
| 12 June, 2026 | 30.79 | 29.15 | 30.79 | 29.75 |
| 11 June, 2026 | 30.99 | 28.50 | 30.99 | 29.56 |
| 10 June, 2026 | 30.80 | 29.20 | 30.80 | 29.46 |
| 09 June, 2026 | 31.70 | 29.32 | 30.70 | 30.81 |
| 08 June, 2026 | 31.20 | 30.00 | 30.00 | 30.67 |
| 05 June, 2026 | 31.78 | 30.01 | 30.84 | 30.03 |
| 04 June, 2026 | 32.25 | 29.50 | 30.11 | 29.99 |
| 03 June, 2026 | 33.10 | 30.11 | 33.10 | 31.12 |
| 02 June, 2026 | 32.84 | 31.30 | 31.40 | 32.33 |
| 01 June, 2026 | 33.10 | 31.02 | 32.50 | 31.80 |
| 29 May, 2026 | 34.09 | 32.73 | 33.95 | 33.10 |
| 27 May, 2026 | 34.00 | 30.60 | 32.73 | 33.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article