| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 24.50 | 22.81 | 24.50 | 23.74 |
| 20 May, 2026 | 24.60 | 23.17 | 23.17 | 24.17 |
| 19 May, 2026 | 24.50 | 21.16 | 21.16 | 23.17 |
| 18 May, 2026 | 21.66 | 21.18 | 21.21 | 21.25 |
| 15 May, 2026 | 22.14 | 21.55 | 21.55 | 21.66 |
| 14 May, 2026 | 22.34 | 21.36 | 22.24 | 21.68 |
| 13 May, 2026 | 22.28 | 21.11 | 21.70 | 21.85 |
| 12 May, 2026 | 22.79 | 21.60 | 22.79 | 22.07 |
| 11 May, 2026 | 22.80 | 22.20 | 22.55 | 22.48 |
| 08 May, 2026 | 22.80 | 22.20 | 22.80 | 22.54 |
| 07 May, 2026 | 22.80 | 22.35 | 22.80 | 22.60 |
| 06 May, 2026 | 22.80 | 22.10 | 22.80 | 22.61 |
| 05 May, 2026 | 22.98 | 22.40 | 22.59 | 22.46 |
| 04 May, 2026 | 23.01 | 22.22 | 22.47 | 22.59 |
| 30 April, 2026 | 23.48 | 22.26 | 23.48 | 22.58 |
| 29 April, 2026 | 22.99 | 22.17 | 22.79 | 22.65 |
| 28 April, 2026 | 23.50 | 22.06 | 22.98 | 22.53 |
| 27 April, 2026 | 23.00 | 22.10 | 22.10 | 22.55 |
| 24 April, 2026 | 22.94 | 22.21 | 22.21 | 22.51 |
| 23 April, 2026 | 23.00 | 22.50 | 22.50 | 22.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article