| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 24.98 | 22.85 | 24.98 | 23.72 |
| 22 July, 2026 | 25.19 | 24.11 | 25.19 | 24.26 |
| 21 July, 2026 | 24.79 | 23.71 | 23.71 | 24.35 |
| 20 July, 2026 | 24.49 | 23.70 | 23.71 | 24.07 |
| 17 July, 2026 | 24.30 | 23.70 | 24.01 | 24.05 |
| 16 July, 2026 | 24.95 | 23.90 | 24.95 | 24.00 |
| 15 July, 2026 | 24.98 | 24.28 | 24.98 | 24.75 |
| 14 July, 2026 | 25.29 | 23.93 | 25.29 | 24.53 |
| 13 July, 2026 | 25.26 | 24.51 | 25.26 | 25.01 |
| 10 July, 2026 | 25.67 | 24.71 | 24.72 | 24.77 |
| 09 July, 2026 | 25.44 | 24.56 | 24.56 | 24.79 |
| 08 July, 2026 | 25.59 | 24.42 | 25.59 | 25.00 |
| 07 July, 2026 | 25.94 | 24.60 | 25.90 | 25.25 |
| 06 July, 2026 | 26.44 | 24.06 | 24.10 | 24.93 |
| 03 July, 2026 | 26.19 | 25.18 | 25.56 | 25.78 |
| 02 July, 2026 | 25.75 | 25.18 | 25.18 | 25.56 |
| 01 July, 2026 | 25.25 | 24.70 | 25.01 | 25.16 |
| 30 June, 2026 | 26.55 | 24.50 | 24.61 | 24.93 |
| 29 June, 2026 | 25.72 | 23.30 | 24.80 | 24.98 |
| 25 June, 2026 | 25.74 | 24.52 | 25.57 | 24.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article