| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 21.39 | 20.98 | 21.11 | 21.15 |
| 19 March, 2026 | 21.64 | 20.71 | 21.00 | 21.09 |
| 18 March, 2026 | 21.59 | 20.65 | 21.28 | 21.23 |
| 17 March, 2026 | 21.95 | 20.60 | 21.50 | 21.21 |
| 16 March, 2026 | 22.40 | 21.09 | 22.30 | 21.49 |
| 13 March, 2026 | 22.22 | 21.62 | 22.22 | 21.69 |
| 12 March, 2026 | 23.45 | 21.52 | 22.48 | 21.87 |
| 11 March, 2026 | 22.44 | 21.69 | 22.44 | 22.12 |
| 10 March, 2026 | 22.10 | 21.60 | 21.71 | 21.76 |
| 09 March, 2026 | 22.16 | 21.56 | 22.16 | 21.94 |
| 06 March, 2026 | 22.73 | 21.50 | 22.30 | 22.27 |
| 05 March, 2026 | 22.77 | 21.28 | 21.28 | 22.33 |
| 04 March, 2026 | 22.20 | 20.27 | 20.27 | 21.95 |
| 02 March, 2026 | 21.81 | 21.00 | 21.81 | 21.45 |
| 27 February, 2026 | 22.43 | 21.41 | 21.50 | 21.81 |
| 26 February, 2026 | 22.39 | 21.55 | 22.39 | 21.72 |
| 25 February, 2026 | 22.70 | 21.70 | 22.70 | 21.95 |
| 24 February, 2026 | 22.89 | 21.55 | 22.40 | 21.97 |
| 23 February, 2026 | 23.38 | 22.05 | 23.38 | 22.54 |
| 20 February, 2026 | 23.85 | 22.61 | 23.85 | 22.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article