| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 655.00 | 631.20 | 650.00 | 631.20 |
| 22 July, 2026 | 697.95 | 650.00 | 697.95 | 650.00 |
| 21 July, 2026 | 651.00 | 650.00 | 650.00 | 651.00 |
| 20 July, 2026 | 655.00 | 655.00 | 655.00 | 655.00 |
| 17 July, 2026 | 673.35 | 655.00 | 669.05 | 661.65 |
| 16 July, 2026 | 688.00 | 688.00 | 688.00 | 688.00 |
| 15 July, 2026 | 694.00 | 668.10 | 685.00 | 678.55 |
| 14 July, 2026 | 696.75 | 685.45 | 696.10 | 685.75 |
| 13 July, 2026 | 724.55 | 692.00 | 702.95 | 714.40 |
| 10 July, 2026 | 690.00 | 666.00 | 680.00 | 688.35 |
| 09 July, 2026 | 689.00 | 660.05 | 668.05 | 667.20 |
| 08 July, 2026 | 684.25 | 668.25 | 675.00 | 669.30 |
| 07 July, 2026 | 702.00 | 668.00 | 668.00 | 668.25 |
| 06 July, 2026 | 679.95 | 659.95 | 673.50 | 671.00 |
| 03 July, 2026 | 678.85 | 658.00 | 662.00 | 675.55 |
| 02 July, 2026 | 658.70 | 645.00 | 658.70 | 651.95 |
| 01 July, 2026 | 657.40 | 632.50 | 640.05 | 632.50 |
| 30 June, 2026 | 651.70 | 640.00 | 651.65 | 640.05 |
| 29 June, 2026 | 652.50 | 615.65 | 615.65 | 651.70 |
| 25 June, 2026 | 655.50 | 635.00 | 650.00 | 635.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article