| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 670.00 | 643.30 | 650.00 | 649.20 |
| 22 July, 2026 | 666.60 | 650.00 | 666.60 | 650.30 |
| 21 July, 2026 | 674.00 | 641.00 | 651.55 | 663.30 |
| 20 July, 2026 | 664.45 | 644.05 | 663.95 | 655.00 |
| 17 July, 2026 | 693.00 | 625.00 | 693.00 | 664.45 |
| 16 July, 2026 | 691.45 | 680.05 | 681.45 | 681.70 |
| 15 July, 2026 | 695.80 | 676.10 | 680.50 | 684.85 |
| 14 July, 2026 | 700.00 | 683.50 | 695.00 | 687.25 |
| 13 July, 2026 | 750.75 | 699.50 | 699.50 | 714.85 |
| 10 July, 2026 | 699.50 | 675.00 | 680.00 | 688.65 |
| 09 July, 2026 | 690.00 | 645.00 | 667.90 | 673.80 |
| 08 July, 2026 | 690.00 | 655.50 | 690.00 | 664.45 |
| 07 July, 2026 | 681.00 | 665.00 | 681.00 | 667.05 |
| 06 July, 2026 | 684.50 | 653.00 | 684.50 | 676.65 |
| 03 July, 2026 | 684.50 | 648.50 | 671.50 | 674.40 |
| 02 July, 2026 | 649.00 | 638.90 | 638.90 | 648.80 |
| 01 July, 2026 | 647.20 | 630.25 | 647.20 | 638.90 |
| 30 June, 2026 | 652.00 | 636.00 | 650.00 | 640.80 |
| 29 June, 2026 | 652.00 | 616.00 | 629.35 | 644.15 |
| 25 June, 2026 | 659.95 | 620.25 | 634.45 | 629.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article