Black Box BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	770.10	776.85	756.00	762.80
08 September, 2026	778.30	780.00	756.05	771.25
07 September, 2026	723.95	780.00	712.00	774.30
04 September, 2026	718.85	730.00	710.95	712.15
03 September, 2026	731.00	737.05	717.90	720.95
02 September, 2026	729.60	729.60	709.50	725.05
01 September, 2026	769.95	769.95	711.70	721.40
31 August, 2026	747.70	757.85	730.00	747.55
28 August, 2026	774.90	774.90	740.35	745.30
27 August, 2026	760.00	760.00	735.20	739.65
26 August, 2026	744.75	766.35	744.75	755.00
25 August, 2026	769.45	769.45	744.00	747.25
24 August, 2026	782.70	785.65	757.05	759.55
21 August, 2026	762.55	806.15	762.55	775.60
20 August, 2026	773.05	777.65	750.00	751.25
19 August, 2026	787.90	793.15	762.00	766.75
18 August, 2026	787.85	787.85	753.70	778.15
17 August, 2026	796.85	798.20	765.80	774.00
14 August, 2026	835.45	843.75	790.00	796.85
13 August, 2026	790.05	842.30	782.10	832.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article