Black Box NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	877.95	880.45	801.90	805.10
22 October, 2026	892.85	923.80	876.10	885.00
21 October, 2026	897.10	917.70	872.00	896.80
19 October, 2026	904.05	927.60	886.25	894.45
16 October, 2026	875.00	920.00	874.60	907.25
15 October, 2026	930.00	937.50	852.35	880.20
14 October, 2026	921.85	952.00	920.00	935.80
13 October, 2026	928.00	931.55	905.10	921.85
12 October, 2026	904.00	930.00	897.45	924.60
09 October, 2026	858.00	935.00	858.00	892.10
08 October, 2026	901.00	913.60	851.20	856.55
07 October, 2026	840.95	893.10	815.85	884.85
06 October, 2026	816.00	844.55	805.65	839.95
05 October, 2026	800.00	823.65	794.20	812.50
01 October, 2026	804.85	825.55	782.65	795.85
30 September, 2026	820.00	854.60	800.25	804.80
29 September, 2026	786.00	828.40	783.00	812.80
28 September, 2026	800.00	811.50	775.55	783.15
25 September, 2026	800.00	832.00	786.05	799.75
24 September, 2026	803.00	809.70	791.75	795.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article