| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 36.45 | 33.95 | 34.08 | 36.45 |
| 25 February, 2026 | 37.00 | 35.23 | 35.25 | 37.00 |
| 24 February, 2026 | 38.00 | 34.80 | 37.00 | 36.75 |
| 23 February, 2026 | 36.68 | 34.50 | 34.61 | 35.36 |
| 20 February, 2026 | 37.00 | 33.50 | 36.18 | 34.61 |
| 18 February, 2026 | 36.50 | 36.18 | 36.50 | 36.18 |
| 13 February, 2026 | 37.50 | 37.00 | 37.25 | 37.09 |
| 10 February, 2026 | 39.70 | 37.12 | 37.12 | 39.70 |
| 09 February, 2026 | 38.05 | 36.00 | 38.01 | 37.12 |
| 06 February, 2026 | 39.50 | 39.50 | 39.50 | 39.50 |
| 05 February, 2026 | 39.50 | 39.50 | 39.50 | 39.50 |
| 04 February, 2026 | 39.49 | 38.00 | 39.03 | 39.00 |
| 03 February, 2026 | 42.48 | 40.00 | 40.00 | 42.48 |
| 27 January, 2026 | 42.80 | 40.00 | 42.80 | 40.50 |
| 23 January, 2026 | 42.30 | 42.30 | 42.30 | 42.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article