Blue Water Logistics NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	450.00	469.95	447.60	447.60
08 September, 2026	485.00	485.00	467.30	471.15
07 September, 2026	498.90	498.90	473.00	491.85
04 September, 2026	475.00	490.00	473.20	486.75
03 September, 2026	490.00	500.00	484.15	497.95
02 September, 2026	502.95	502.95	480.05	487.00
01 September, 2026	485.00	490.00	470.05	483.00
31 August, 2026	489.95	489.95	480.00	480.00
28 August, 2026	475.00	498.75	456.60	480.00
27 August, 2026	456.00	478.80	456.00	475.00
26 August, 2026	434.90	456.60	430.00	456.00
25 August, 2026	457.35	457.35	420.05	434.90
24 August, 2026	445.00	452.00	437.00	437.00
21 August, 2026	448.00	450.45	431.50	445.00
20 August, 2026	428.90	429.00	424.00	429.00
19 August, 2026	399.80	408.60	399.80	408.60
18 August, 2026	409.75	409.75	388.90	389.15
17 August, 2026	400.05	409.75	400.05	409.35
14 August, 2026	410.00	424.00	410.00	413.45
13 August, 2026	409.95	420.00	409.95	416.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article