| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 412.65 | 391.00 | 412.65 | 410.20 |
| 22 July, 2026 | 395.00 | 393.00 | 395.00 | 393.00 |
| 21 July, 2026 | 404.00 | 387.50 | 387.50 | 404.00 |
| 20 July, 2026 | 411.00 | 403.60 | 403.80 | 407.30 |
| 17 July, 2026 | 433.95 | 408.85 | 433.95 | 424.80 |
| 16 July, 2026 | 429.00 | 400.00 | 400.00 | 414.95 |
| 15 July, 2026 | 413.75 | 390.00 | 390.00 | 413.75 |
| 14 July, 2026 | 398.10 | 379.15 | 379.15 | 394.05 |
| 13 July, 2026 | 388.30 | 370.00 | 385.00 | 379.15 |
| 10 July, 2026 | 370.00 | 355.00 | 369.00 | 369.90 |
| 09 July, 2026 | 353.00 | 344.00 | 352.95 | 353.00 |
| 08 July, 2026 | 336.20 | 324.95 | 324.95 | 336.20 |
| 07 July, 2026 | 336.00 | 320.05 | 336.00 | 320.20 |
| 06 July, 2026 | 348.95 | 336.00 | 345.00 | 336.00 |
| 03 July, 2026 | 360.50 | 333.75 | 359.95 | 341.15 |
| 02 July, 2026 | 352.00 | 342.00 | 352.00 | 348.50 |
| 01 July, 2026 | 383.95 | 359.00 | 383.95 | 359.00 |
| 30 June, 2026 | 377.90 | 360.90 | 372.55 | 377.75 |
| 29 June, 2026 | 362.25 | 350.05 | 362.25 | 359.95 |
| 25 June, 2026 | 345.00 | 335.00 | 340.00 | 345.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article