Blue Water Logistics NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	345.00	345.00	312.45	324.00
15 June, 2026	329.00	329.40	325.00	328.80
12 June, 2026	308.00	315.00	308.00	313.75
11 June, 2026	307.30	307.30	300.00	300.00
10 June, 2026	306.00	311.90	297.35	302.95
09 June, 2026	313.00	313.35	303.00	313.00
08 June, 2026	285.00	298.45	270.60	298.45
05 June, 2026	260.05	286.65	260.05	284.25
04 June, 2026	274.00	274.00	273.00	273.00
03 June, 2026	265.00	269.90	255.10	269.90
02 June, 2026	261.90	265.00	260.90	265.00
01 June, 2026	255.00	270.00	254.60	254.60
29 May, 2026	257.90	268.00	257.90	268.00
27 May, 2026	233.30	256.00	233.30	256.00
26 May, 2026	251.00	258.00	244.15	244.15
25 May, 2026	265.00	270.00	256.50	257.00
22 May, 2026	265.05	280.90	265.05	270.00
21 May, 2026	303.00	303.00	277.40	278.00
20 May, 2026	292.00	298.00	276.15	292.00
19 May, 2026	287.00	290.85	285.00	290.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article