Bluestone Jewellery BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	528.00	536.50	519.60	522.25
15 June, 2026	527.85	536.20	525.55	528.25
12 June, 2026	524.40	525.15	512.50	520.50
11 June, 2026	525.70	525.75	513.80	516.20
10 June, 2026	525.70	538.15	519.25	521.65
09 June, 2026	545.00	545.05	512.80	528.35
08 June, 2026	552.50	584.15	543.70	548.30
05 June, 2026	535.10	557.00	526.30	554.85
04 June, 2026	521.95	565.40	521.65	535.10
03 June, 2026	491.55	512.40	487.90	507.95
02 June, 2026	529.95	529.95	491.85	495.00
01 June, 2026	482.95	502.95	482.95	496.05
29 May, 2026	465.35	489.05	465.35	478.35
27 May, 2026	480.95	480.95	466.40	469.80
26 May, 2026	485.20	485.20	476.65	478.60
25 May, 2026	471.35	488.70	471.35	485.20
22 May, 2026	462.55	475.60	462.50	474.75
21 May, 2026	456.10	468.50	456.10	462.35
20 May, 2026	462.95	465.95	459.85	462.90
19 May, 2026	465.45	476.45	460.00	463.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article