Bluestone Jewellery NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	846.00	911.00	830.05	894.50
11 August, 2026	836.95	856.90	829.55	837.85
10 August, 2026	815.05	844.00	815.05	830.15
07 August, 2026	819.00	839.45	804.60	814.50
06 August, 2026	850.00	866.00	812.30	824.40
05 August, 2026	862.00	894.40	834.90	856.00
04 August, 2026	800.70	865.00	787.10	848.75
03 August, 2026	823.40	831.00	791.05	802.70
31 July, 2026	774.50	830.00	758.60	816.20
30 July, 2026	778.00	785.00	754.00	762.60
29 July, 2026	780.00	807.90	761.25	770.25
28 July, 2026	826.00	834.85	746.00	757.25
27 July, 2026	793.00	829.00	765.80	820.75
24 July, 2026	760.30	792.30	712.00	772.40
23 July, 2026	770.05	832.95	731.30	747.00
22 July, 2026	722.70	869.50	704.05	776.05
21 July, 2026	633.20	732.45	616.50	728.65
20 July, 2026	603.55	625.00	601.05	610.40
17 July, 2026	605.20	612.70	588.60	599.05
16 July, 2026	631.30	631.55	600.20	605.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article