Bluestone Jewellery NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	527.20	548.00	518.15	521.50
16 April, 2026	519.75	533.55	508.60	520.70
15 April, 2026	500.20	517.00	500.20	510.45
13 April, 2026	478.70	504.45	473.85	498.20
10 April, 2026	489.95	507.00	485.00	495.10
09 April, 2026	458.00	500.00	449.05	489.95
08 April, 2026	436.00	460.00	428.00	458.30
07 April, 2026	426.95	428.75	415.00	422.90
06 April, 2026	427.55	435.00	410.05	427.45
02 April, 2026	449.70	449.70	425.00	427.55
01 April, 2026	470.00	477.00	446.70	453.30
30 March, 2026	480.25	483.50	460.35	467.15
27 March, 2026	484.00	501.15	473.90	490.00
25 March, 2026	518.00	518.05	485.20	493.85
24 March, 2026	529.00	529.00	511.50	518.00
23 March, 2026	537.00	537.00	511.00	522.45
20 March, 2026	535.95	550.40	529.05	543.80
19 March, 2026	532.00	566.00	524.00	534.75
18 March, 2026	538.90	558.15	532.05	543.20
17 March, 2026	512.80	561.00	509.65	533.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article