| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 58.00 | 56.01 | 56.01 | 56.60 |
| 22 July, 2026 | 57.65 | 56.50 | 57.01 | 56.90 |
| 21 July, 2026 | 58.37 | 56.72 | 56.72 | 57.48 |
| 20 July, 2026 | 58.06 | 57.00 | 57.50 | 57.17 |
| 17 July, 2026 | 58.88 | 57.00 | 58.88 | 57.92 |
| 16 July, 2026 | 59.10 | 57.70 | 58.00 | 58.30 |
| 15 July, 2026 | 60.00 | 57.92 | 60.00 | 58.05 |
| 14 July, 2026 | 59.30 | 57.60 | 58.10 | 58.45 |
| 13 July, 2026 | 59.82 | 57.90 | 57.90 | 58.84 |
| 10 July, 2026 | 59.51 | 58.14 | 58.58 | 58.51 |
| 09 July, 2026 | 58.88 | 57.95 | 58.10 | 58.41 |
| 08 July, 2026 | 59.99 | 57.83 | 59.99 | 57.98 |
| 07 July, 2026 | 59.75 | 57.25 | 59.25 | 58.99 |
| 06 July, 2026 | 58.20 | 56.02 | 56.02 | 57.88 |
| 03 July, 2026 | 58.64 | 56.00 | 56.00 | 57.44 |
| 02 July, 2026 | 58.41 | 57.05 | 58.41 | 57.53 |
| 01 July, 2026 | 58.60 | 57.02 | 57.29 | 57.42 |
| 30 June, 2026 | 59.25 | 57.01 | 59.25 | 57.29 |
| 29 June, 2026 | 58.99 | 56.01 | 57.02 | 58.55 |
| 25 June, 2026 | 59.50 | 57.00 | 57.00 | 58.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article