| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 57.98 | 56.12 | 56.21 | 57.00 |
| 22 July, 2026 | 57.85 | 55.99 | 57.02 | 56.68 |
| 21 July, 2026 | 58.28 | 57.00 | 57.00 | 57.64 |
| 20 July, 2026 | 57.84 | 57.00 | 57.83 | 57.10 |
| 17 July, 2026 | 58.89 | 57.00 | 58.60 | 57.82 |
| 16 July, 2026 | 60.00 | 57.52 | 58.00 | 59.08 |
| 15 July, 2026 | 59.81 | 58.00 | 58.00 | 58.07 |
| 14 July, 2026 | 59.37 | 57.50 | 58.01 | 58.52 |
| 13 July, 2026 | 59.78 | 57.52 | 57.52 | 58.57 |
| 10 July, 2026 | 60.00 | 58.23 | 58.50 | 58.82 |
| 09 July, 2026 | 59.49 | 58.00 | 59.49 | 58.50 |
| 08 July, 2026 | 59.80 | 58.00 | 58.60 | 58.07 |
| 07 July, 2026 | 59.89 | 57.20 | 57.20 | 59.02 |
| 06 July, 2026 | 58.39 | 57.02 | 57.63 | 58.05 |
| 03 July, 2026 | 57.99 | 56.90 | 57.25 | 57.36 |
| 02 July, 2026 | 58.25 | 57.10 | 57.10 | 57.54 |
| 01 July, 2026 | 58.50 | 57.01 | 57.21 | 57.48 |
| 30 June, 2026 | 58.68 | 56.70 | 58.68 | 57.21 |
| 29 June, 2026 | 58.99 | 56.30 | 57.86 | 58.68 |
| 25 June, 2026 | 59.55 | 57.15 | 58.50 | 57.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article