| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 277.95 | 277.95 | 277.95 | 277.95 |
| 22 July, 2026 | 266.00 | 266.00 | 266.00 | 266.00 |
| 21 July, 2026 | 287.50 | 270.10 | 287.50 | 275.45 |
| 20 July, 2026 | 284.00 | 274.00 | 280.00 | 284.00 |
| 17 July, 2026 | 284.00 | 283.50 | 283.50 | 284.00 |
| 16 July, 2026 | 284.00 | 276.00 | 276.00 | 284.00 |
| 15 July, 2026 | 280.60 | 275.50 | 280.00 | 275.50 |
| 14 July, 2026 | 285.40 | 284.00 | 284.00 | 284.90 |
| 10 July, 2026 | 284.75 | 272.30 | 283.00 | 284.75 |
| 09 July, 2026 | 294.90 | 272.15 | 285.00 | 283.00 |
| 08 July, 2026 | 285.00 | 285.00 | 285.00 | 285.00 |
| 07 July, 2026 | 286.95 | 277.00 | 286.95 | 286.95 |
| 03 July, 2026 | 296.00 | 276.70 | 296.00 | 288.35 |
| 02 July, 2026 | 296.00 | 288.00 | 295.00 | 289.85 |
| 01 July, 2026 | 305.00 | 283.10 | 300.00 | 287.15 |
| 30 June, 2026 | 300.10 | 278.00 | 293.00 | 297.35 |
| 29 June, 2026 | 294.50 | 275.00 | 276.00 | 285.85 |
| 25 June, 2026 | 282.25 | 256.20 | 276.00 | 280.50 |
| 24 June, 2026 | 271.60 | 268.85 | 270.30 | 268.85 |
| 23 June, 2026 | 284.00 | 273.05 | 282.00 | 282.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article