| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 275.00 | 268.00 | 268.00 | 274.90 |
| 22 July, 2026 | 280.95 | 265.65 | 270.30 | 267.65 |
| 21 July, 2026 | 285.00 | 263.05 | 274.00 | 276.55 |
| 20 July, 2026 | 294.40 | 268.00 | 270.35 | 273.25 |
| 17 July, 2026 | 285.00 | 272.05 | 275.10 | 281.50 |
| 16 July, 2026 | 283.95 | 271.50 | 276.30 | 283.95 |
| 15 July, 2026 | 288.70 | 272.45 | 281.80 | 276.30 |
| 14 July, 2026 | 285.00 | 272.05 | 281.10 | 281.60 |
| 13 July, 2026 | 286.40 | 275.00 | 285.00 | 284.00 |
| 10 July, 2026 | 285.00 | 272.40 | 284.00 | 285.00 |
| 09 July, 2026 | 285.00 | 282.00 | 285.00 | 282.00 |
| 08 July, 2026 | 285.00 | 285.00 | 285.00 | 285.00 |
| 07 July, 2026 | 293.00 | 280.00 | 289.95 | 285.30 |
| 06 July, 2026 | 294.95 | 276.40 | 276.40 | 293.00 |
| 03 July, 2026 | 290.00 | 276.35 | 276.35 | 289.65 |
| 02 July, 2026 | 295.00 | 286.00 | 295.00 | 290.00 |
| 01 July, 2026 | 300.00 | 284.85 | 298.10 | 296.85 |
| 30 June, 2026 | 301.20 | 276.95 | 294.50 | 298.10 |
| 29 June, 2026 | 289.90 | 269.00 | 269.00 | 286.90 |
| 25 June, 2026 | 278.35 | 270.00 | 276.00 | 276.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article