Brady & Morris E BSE Price History

Date Open High Low Volume
21 May, 2026 985.20 906.00 917.35 918.80
20 May, 2026 908.00 870.00 898.30 880.40
19 May, 2026 944.00 858.00 860.00 906.95
18 May, 2026 880.00 835.00 835.85 860.25
15 May, 2026 913.00 880.00 890.00 889.70
14 May, 2026 930.00 882.05 922.00 899.30
13 May, 2026 930.00 854.65 898.55 904.60
12 May, 2026 914.90 815.45 914.90 868.10
11 May, 2026 928.65 890.00 890.00 905.35
08 May, 2026 926.00 900.00 919.00 904.35
07 May, 2026 927.00 885.00 885.00 919.00
06 May, 2026 923.60 884.10 892.00 916.75
05 May, 2026 915.00 881.65 915.00 895.10
04 May, 2026 950.00 900.05 950.00 909.65
30 April, 2026 928.00 890.10 901.15 917.00
29 April, 2026 947.35 901.15 947.35 933.95
28 April, 2026 948.65 880.20 948.65 899.25
27 April, 2026 987.95 888.00 987.95 908.10
24 April, 2026 989.00 816.20 822.00 926.10
23 April, 2026 838.30 794.00 830.00 826.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+