Brady & Morris E BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	661.00	674.50	652.60	653.00
09 September, 2026	674.00	674.65	655.00	674.55
08 September, 2026	671.50	680.00	655.00	674.65
07 September, 2026	671.00	678.00	666.00	671.50
04 September, 2026	677.00	690.00	675.00	677.80
03 September, 2026	717.65	717.65	677.25	680.15
02 September, 2026	689.00	703.90	671.65	702.20
01 September, 2026	671.00	691.00	671.00	689.00
31 August, 2026	701.00	701.00	672.30	689.00
28 August, 2026	700.00	739.80	700.00	701.00
27 August, 2026	701.00	710.00	701.00	708.80
26 August, 2026	737.35	737.35	700.30	709.90
25 August, 2026	758.00	758.00	704.55	737.35
24 August, 2026	687.90	750.00	665.05	719.10
21 August, 2026	735.00	735.00	650.00	658.00
20 August, 2026	698.00	709.50	672.00	688.85
19 August, 2026	695.00	711.00	694.95	697.00
18 August, 2026	700.30	712.00	694.80	694.95
17 August, 2026	717.00	720.00	678.00	707.20
14 August, 2026	710.60	737.00	700.00	730.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article