| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 745.65 | 741.00 | 745.00 | 741.00 |
| 22 July, 2026 | 749.50 | 705.30 | 712.30 | 749.50 |
| 21 July, 2026 | 720.00 | 720.00 | 720.00 | 720.00 |
| 20 July, 2026 | 753.00 | 715.30 | 720.05 | 719.45 |
| 17 July, 2026 | 725.05 | 715.00 | 725.05 | 715.15 |
| 16 July, 2026 | 757.35 | 721.00 | 757.35 | 721.05 |
| 15 July, 2026 | 738.00 | 710.00 | 726.30 | 724.60 |
| 14 July, 2026 | 744.65 | 723.05 | 726.65 | 735.75 |
| 13 July, 2026 | 771.00 | 726.90 | 771.00 | 730.30 |
| 10 July, 2026 | 748.65 | 710.00 | 734.00 | 746.95 |
| 09 July, 2026 | 749.80 | 728.00 | 731.50 | 734.00 |
| 08 July, 2026 | 752.95 | 730.00 | 747.00 | 731.45 |
| 07 July, 2026 | 777.00 | 745.50 | 762.00 | 746.90 |
| 06 July, 2026 | 780.00 | 745.50 | 775.00 | 752.70 |
| 03 July, 2026 | 778.00 | 751.00 | 765.00 | 769.20 |
| 02 July, 2026 | 778.00 | 740.30 | 760.00 | 752.00 |
| 01 July, 2026 | 781.35 | 755.00 | 765.00 | 756.70 |
| 30 June, 2026 | 778.00 | 750.00 | 769.00 | 753.05 |
| 29 June, 2026 | 825.00 | 753.00 | 753.00 | 756.25 |
| 25 June, 2026 | 828.65 | 751.00 | 798.25 | 775.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article