| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 985.20 | 906.00 | 917.35 | 918.80 |
| 20 May, 2026 | 908.00 | 870.00 | 898.30 | 880.40 |
| 19 May, 2026 | 944.00 | 858.00 | 860.00 | 906.95 |
| 18 May, 2026 | 880.00 | 835.00 | 835.85 | 860.25 |
| 15 May, 2026 | 913.00 | 880.00 | 890.00 | 889.70 |
| 14 May, 2026 | 930.00 | 882.05 | 922.00 | 899.30 |
| 13 May, 2026 | 930.00 | 854.65 | 898.55 | 904.60 |
| 12 May, 2026 | 914.90 | 815.45 | 914.90 | 868.10 |
| 11 May, 2026 | 928.65 | 890.00 | 890.00 | 905.35 |
| 08 May, 2026 | 926.00 | 900.00 | 919.00 | 904.35 |
| 07 May, 2026 | 927.00 | 885.00 | 885.00 | 919.00 |
| 06 May, 2026 | 923.60 | 884.10 | 892.00 | 916.75 |
| 05 May, 2026 | 915.00 | 881.65 | 915.00 | 895.10 |
| 04 May, 2026 | 950.00 | 900.05 | 950.00 | 909.65 |
| 30 April, 2026 | 928.00 | 890.10 | 901.15 | 917.00 |
| 29 April, 2026 | 947.35 | 901.15 | 947.35 | 933.95 |
| 28 April, 2026 | 948.65 | 880.20 | 948.65 | 899.25 |
| 27 April, 2026 | 987.95 | 888.00 | 987.95 | 908.10 |
| 24 April, 2026 | 989.00 | 816.20 | 822.00 | 926.10 |
| 23 April, 2026 | 838.30 | 794.00 | 830.00 | 826.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article