Brady & Morris E BSE Price History

Date Open High Low Volume
23 April, 2026 838.30 794.00 830.00 826.40
22 April, 2026 836.00 775.00 830.00 830.00
21 April, 2026 828.00 806.15 823.90 816.25
20 April, 2026 849.00 811.10 849.00 828.00
17 April, 2026 875.00 820.15 848.40 828.40
16 April, 2026 924.00 832.00 878.00 837.50
15 April, 2026 855.90 814.95 855.90 836.90
13 April, 2026 798.90 781.10 794.00 797.90
10 April, 2026 837.00 750.00 820.00 799.40
09 April, 2026 815.90 780.00 780.00 812.85
08 April, 2026 821.00 751.85 780.00 788.70
07 April, 2026 770.00 750.00 750.00 770.00
06 April, 2026 763.15 750.00 763.15 750.00
02 April, 2026 759.40 734.05 734.05 759.40
01 April, 2026 769.00 700.00 700.00 766.90
30 March, 2026 745.00 685.00 711.00 707.15
27 March, 2026 879.00 742.20 879.00 757.50
25 March, 2026 829.00 795.00 795.00 821.70
24 March, 2026 812.50 770.50 795.00 795.00
23 March, 2026 825.00 770.00 825.00 795.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+