| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 210.90 | 204.50 | 207.50 | 209.50 |
| 22 July, 2026 | 209.95 | 206.40 | 209.95 | 207.00 |
| 21 July, 2026 | 211.50 | 208.60 | 211.45 | 209.05 |
| 20 July, 2026 | 212.45 | 210.00 | 210.95 | 210.85 |
| 17 July, 2026 | 214.60 | 209.80 | 214.60 | 211.15 |
| 16 July, 2026 | 214.30 | 211.50 | 213.30 | 213.00 |
| 15 July, 2026 | 222.20 | 212.00 | 214.65 | 212.55 |
| 14 July, 2026 | 219.90 | 212.70 | 215.20 | 214.25 |
| 13 July, 2026 | 219.95 | 209.95 | 210.00 | 216.00 |
| 10 July, 2026 | 213.90 | 204.95 | 205.00 | 211.95 |
| 09 July, 2026 | 209.50 | 202.70 | 207.60 | 203.50 |
| 08 July, 2026 | 212.55 | 206.20 | 211.75 | 206.75 |
| 07 July, 2026 | 217.65 | 211.60 | 216.00 | 212.55 |
| 06 July, 2026 | 220.45 | 215.35 | 219.90 | 215.90 |
| 03 July, 2026 | 229.65 | 218.75 | 227.20 | 219.10 |
| 02 July, 2026 | 229.95 | 224.10 | 229.15 | 226.15 |
| 01 July, 2026 | 237.85 | 225.00 | 225.25 | 227.70 |
| 30 June, 2026 | 226.50 | 221.00 | 222.25 | 223.40 |
| 29 June, 2026 | 225.00 | 220.00 | 223.55 | 221.25 |
| 25 June, 2026 | 227.05 | 221.00 | 227.05 | 222.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article