| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 210.50 | 204.67 | 207.03 | 209.34 |
| 22 July, 2026 | 209.70 | 206.40 | 209.00 | 207.03 |
| 21 July, 2026 | 211.77 | 208.53 | 210.85 | 208.99 |
| 20 July, 2026 | 212.53 | 209.83 | 210.80 | 210.84 |
| 17 July, 2026 | 213.65 | 209.80 | 213.19 | 211.57 |
| 16 July, 2026 | 214.89 | 211.55 | 213.90 | 213.19 |
| 15 July, 2026 | 222.30 | 211.55 | 215.60 | 212.62 |
| 14 July, 2026 | 219.94 | 212.76 | 215.45 | 214.83 |
| 13 July, 2026 | 219.95 | 209.50 | 210.00 | 215.89 |
| 10 July, 2026 | 213.95 | 205.05 | 205.60 | 212.25 |
| 09 July, 2026 | 209.47 | 202.56 | 207.90 | 203.44 |
| 08 July, 2026 | 212.54 | 206.00 | 212.35 | 206.65 |
| 07 July, 2026 | 218.95 | 211.41 | 216.01 | 212.54 |
| 06 July, 2026 | 220.15 | 215.15 | 219.89 | 216.25 |
| 03 July, 2026 | 229.76 | 218.56 | 226.50 | 219.26 |
| 02 July, 2026 | 229.99 | 224.10 | 229.99 | 226.29 |
| 01 July, 2026 | 237.95 | 224.75 | 225.00 | 227.61 |
| 30 June, 2026 | 226.70 | 221.00 | 221.99 | 223.29 |
| 29 June, 2026 | 225.39 | 219.52 | 223.00 | 221.36 |
| 25 June, 2026 | 226.70 | 221.00 | 226.70 | 222.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article