| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 67.75 | 65.30 | 65.30 | 66.77 |
| 21 July, 2026 | 67.75 | 66.00 | 67.75 | 66.36 |
| 20 July, 2026 | 70.99 | 67.50 | 70.99 | 67.75 |
| 17 July, 2026 | 71.50 | 68.53 | 71.00 | 69.46 |
| 16 July, 2026 | 70.50 | 68.95 | 70.50 | 69.79 |
| 15 July, 2026 | 70.83 | 68.00 | 69.30 | 69.12 |
| 14 July, 2026 | 70.80 | 68.50 | 68.55 | 69.29 |
| 13 July, 2026 | 71.79 | 68.00 | 71.30 | 69.85 |
| 10 July, 2026 | 72.00 | 67.00 | 72.00 | 70.44 |
| 09 July, 2026 | 72.25 | 66.80 | 68.95 | 70.51 |
| 08 July, 2026 | 75.95 | 69.38 | 75.95 | 69.61 |
| 07 July, 2026 | 76.87 | 73.03 | 76.87 | 73.03 |
| 06 July, 2026 | 79.00 | 74.00 | 79.00 | 76.87 |
| 03 July, 2026 | 79.69 | 76.00 | 78.65 | 77.21 |
| 02 July, 2026 | 75.91 | 72.00 | 74.99 | 75.91 |
| 01 July, 2026 | 72.30 | 68.86 | 68.86 | 72.30 |
| 30 June, 2026 | 71.49 | 66.45 | 69.59 | 68.86 |
| 29 June, 2026 | 74.90 | 69.88 | 74.90 | 69.93 |
| 25 June, 2026 | 79.00 | 72.96 | 78.90 | 73.55 |
| 24 June, 2026 | 77.17 | 73.51 | 73.51 | 76.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article