| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 66.76 | 65.67 | 66.75 | 66.76 |
| 21 July, 2026 | 70.00 | 66.65 | 66.65 | 66.76 |
| 20 July, 2026 | 68.30 | 68.00 | 68.15 | 68.00 |
| 17 July, 2026 | 72.00 | 68.71 | 69.90 | 69.36 |
| 16 July, 2026 | 70.95 | 68.61 | 70.01 | 69.90 |
| 15 July, 2026 | 72.00 | 68.50 | 68.50 | 70.70 |
| 14 July, 2026 | 72.00 | 69.50 | 69.50 | 71.91 |
| 13 July, 2026 | 72.99 | 68.10 | 72.99 | 69.98 |
| 10 July, 2026 | 72.00 | 69.10 | 72.00 | 71.26 |
| 09 July, 2026 | 72.49 | 66.53 | 66.53 | 69.01 |
| 08 July, 2026 | 72.50 | 69.90 | 72.10 | 69.90 |
| 07 July, 2026 | 76.15 | 73.15 | 76.15 | 73.15 |
| 06 July, 2026 | 78.50 | 76.26 | 76.26 | 76.99 |
| 03 July, 2026 | 79.00 | 76.00 | 76.00 | 77.71 |
| 02 July, 2026 | 76.00 | 72.00 | 73.01 | 76.00 |
| 01 July, 2026 | 72.39 | 67.20 | 70.00 | 72.39 |
| 30 June, 2026 | 72.99 | 68.95 | 72.99 | 68.95 |
| 29 June, 2026 | 73.00 | 69.93 | 71.76 | 69.95 |
| 25 June, 2026 | 79.00 | 73.13 | 79.00 | 73.61 |
| 24 June, 2026 | 77.40 | 71.90 | 75.00 | 76.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article