Butterfly Gandhima BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	710.05	711.80	680.50	685.40
15 May, 2026	705.00	720.00	692.15	711.95
14 May, 2026	704.90	728.90	680.00	700.40
13 May, 2026	729.20	758.25	692.00	697.25
12 May, 2026	616.05	731.25	616.05	710.30
11 May, 2026	616.95	637.60	607.00	621.85
08 May, 2026	634.80	634.80	623.05	624.10
07 May, 2026	629.00	631.00	624.30	630.00
06 May, 2026	593.00	628.55	593.00	624.75
05 May, 2026	630.00	630.00	607.75	613.05
04 May, 2026	598.00	624.95	598.00	619.40
30 April, 2026	600.00	604.40	593.15	598.05
29 April, 2026	600.85	606.65	598.10	601.70
28 April, 2026	608.85	614.85	595.95	601.65
27 April, 2026	595.00	612.95	595.00	606.95
24 April, 2026	618.25	618.25	600.65	610.25
23 April, 2026	619.50	632.70	614.50	616.15
22 April, 2026	623.50	623.50	608.25	615.20
21 April, 2026	622.40	623.50	609.10	613.50
20 April, 2026	622.80	625.00	618.80	619.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article