| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 136.00 | 130.05 | 136.00 | 130.05 |
| 21 July, 2026 | 130.15 | 130.00 | 130.15 | 130.00 |
| 20 July, 2026 | 130.10 | 130.10 | 130.10 | 130.10 |
| 17 July, 2026 | 130.75 | 130.00 | 130.75 | 130.00 |
| 16 July, 2026 | 139.95 | 131.50 | 139.95 | 131.65 |
| 15 July, 2026 | 131.50 | 131.00 | 131.50 | 131.15 |
| 14 July, 2026 | 135.95 | 130.25 | 130.25 | 135.95 |
| 13 July, 2026 | 138.00 | 135.00 | 135.00 | 136.50 |
| 10 July, 2026 | 138.00 | 138.00 | 138.00 | 138.00 |
| 09 July, 2026 | 140.00 | 140.00 | 140.00 | 140.00 |
| 08 July, 2026 | 138.90 | 136.50 | 136.50 | 138.90 |
| 07 July, 2026 | 141.00 | 131.80 | 131.80 | 141.00 |
| 06 July, 2026 | 135.00 | 135.00 | 135.00 | 135.00 |
| 03 July, 2026 | 135.00 | 135.00 | 135.00 | 135.00 |
| 02 July, 2026 | 135.00 | 126.75 | 130.00 | 132.50 |
| 01 July, 2026 | 140.00 | 135.55 | 140.00 | 135.55 |
| 29 June, 2026 | 144.45 | 144.45 | 144.45 | 144.45 |
| 25 June, 2026 | 144.55 | 144.55 | 144.55 | 144.55 |
| 24 June, 2026 | 148.50 | 145.55 | 148.50 | 145.55 |
| 23 June, 2026 | 148.00 | 137.50 | 142.50 | 142.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article