| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 140.00 | 135.55 | 140.00 | 135.55 |
| 29 June, 2026 | 144.45 | 144.45 | 144.45 | 144.45 |
| 25 June, 2026 | 144.55 | 144.55 | 144.55 | 144.55 |
| 24 June, 2026 | 148.50 | 145.55 | 148.50 | 145.55 |
| 23 June, 2026 | 148.00 | 137.50 | 142.50 | 142.65 |
| 22 June, 2026 | 153.95 | 150.00 | 150.10 | 150.05 |
| 19 June, 2026 | 150.15 | 150.00 | 150.10 | 150.05 |
| 18 June, 2026 | 150.10 | 150.00 | 150.05 | 150.05 |
| 17 June, 2026 | 148.10 | 148.05 | 148.05 | 148.05 |
| 16 June, 2026 | 145.25 | 145.00 | 145.05 | 145.00 |
| 15 June, 2026 | 145.25 | 145.00 | 145.05 | 145.15 |
| 12 June, 2026 | 145.45 | 145.00 | 145.40 | 145.05 |
| 11 June, 2026 | 143.50 | 140.00 | 143.50 | 140.00 |
| 10 June, 2026 | 144.50 | 140.00 | 144.50 | 140.00 |
| 09 June, 2026 | 149.85 | 140.00 | 140.30 | 140.45 |
| 05 June, 2026 | 147.05 | 147.00 | 147.00 | 147.00 |
| 04 June, 2026 | 149.00 | 141.50 | 149.00 | 145.25 |
| 03 June, 2026 | 149.95 | 140.00 | 146.50 | 149.05 |
| 02 June, 2026 | 147.20 | 136.50 | 136.50 | 147.20 |
| 01 June, 2026 | 146.00 | 130.35 | 130.40 | 145.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article