| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 204.20 | 204.20 | 204.20 | 204.20 |
| 23 February, 2026 | 214.90 | 214.90 | 214.90 | 214.90 |
| 20 February, 2026 | 238.75 | 238.75 | 238.75 | 238.75 |
| 19 February, 2026 | 265.25 | 265.20 | 265.25 | 265.25 |
| 18 February, 2026 | 252.65 | 252.60 | 252.65 | 252.65 |
| 17 February, 2026 | 240.65 | 240.60 | 240.65 | 240.65 |
| 16 February, 2026 | 229.20 | 229.15 | 229.20 | 229.20 |
| 13 February, 2026 | 218.30 | 218.25 | 218.30 | 218.30 |
| 12 February, 2026 | 207.95 | 207.90 | 207.95 | 207.95 |
| 11 February, 2026 | 198.05 | 198.00 | 198.05 | 198.05 |
| 10 February, 2026 | 188.65 | 188.60 | 188.65 | 188.65 |
| 10 February, 2026 | 188.65 | 188.60 | 188.65 | 188.65 |
| 09 February, 2026 | 179.70 | 179.65 | 179.70 | 179.70 |
| 06 February, 2026 | 171.15 | 163.00 | 163.00 | 171.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article